Boarnmarkt, baas ferwacht hjoed
Stock quotes fan 71229 bedriuwen yn echt.
Boarnmarkt, baas ferwacht hjoed

Stock quotes

Stock quotes online

Stock quotes history

Stock Market Capitalization

Stock Dividends

Profyt fan bedriuwsdielen

Finansjele rapporten

Toeristyske oandielen fan bedriuwen. Wêr om jild te ynvestearjen?

TOP 200 oandielen foar de ferheging fan wearde foar it jier op NYSE Market (Amex)

Company Stock Rating op NYSE Market (Amex), Alle wearden yn USD, Sortearre troch priiswetter groei foar it jier.

Tsjintwurdich is it earste plak yn rating fan aktrise priiswinning foar it jier op NYSE Market (Amex) beset troch Direxion Daily FTSE China Bear 3X ETF, jierlikse ferheging fan 'e wearde fan' e bedriuwen, Direxion Daily FTSE China Bear 3X ETF oant +172.01 %. It twadde plak yn 'e omloop is beset troch Preferred Apartment Communities, Inc., jierlikse ferheging fan 'e wearde fan' e bedriuwen. Preferred Apartment Communities, Inc. is +140.49 %. En it tredde plak yn rating fan aktrise priiswinning foar it jier op NYSE Market (Amex) is beset troch Grupo Simec, S.A.B. de C.V., jierlikse ferheging fan 'e wearde fan' e bedriuwen, Grupo Simec, S.A.B. de C.V. oant +122.31 %.

# Ticker en bedriuwsnamme Boarnster en lân Priis Feroarje foar it jier
1. Direxion Daily FTSE China Bear 3X ETF
ASE:YANG
NYSE Market (Amex)
Feriene Steaten
32.26 $ +172.01 % ↑
2. Preferred Apartment Communities, Inc.
ASE:APTS
NYSE Market (Amex)
Feriene Steaten
25.42 $ +140.49 % ↑
3. Grupo Simec, S.A.B. de C.V.
ASE:SIM
NYSE Market (Amex)
Feriene Steaten
28.90 $ +122.31 % ↑
4. JPMorgan U.S. Aggregate Bond ETF
ASE:JAGG
NYSE Market (Amex)
Feriene Steaten
51.26 $ +90.12 % ↑
5. United States 12 Month Natural Gas
ASE:UNL
NYSE Market (Amex)
Feriene Steaten
15.08 $ +82.35 % ↑
6. Cheniere Energy, Inc.
ASE:LNG
NYSE Market (Amex)
Feriene Steaten
133.52 $ +80.43 % ↑
7. Breakwave Dry Bulk Shipping ETF
ASE:BDRY
NYSE Market (Amex)
Feriene Steaten
27.57 $ +79.96 % ↑
8. Independence Realty Trust, Inc.
ASE:IRT
NYSE Market (Amex)
Feriene Steaten
25.85 $ +78 % ↑
9. Imperial Oil Limited
ASE:IMO
NYSE Market (Amex)
Feriene Steaten
44.51 $ +76.63 % ↑
10. ProShares UltraShort Consumer Goods
ASE:SZK
NYSE Market (Amex)
Feriene Steaten
14.67 $ +67.41 % ↑
11. Invesco DB Energy
ASE:DBE
NYSE Market (Amex)
Feriene Steaten
22.23 $ +60.39 % ↑
12. Earthstone Energy, Inc.
ASE:ESTE
NYSE Market (Amex)
Feriene Steaten
13.35 $ +56.26 % ↑
13. ELEMENTS MLCX Grains TR ETN
ASE:GRU
NYSE Market (Amex)
Feriene Steaten
6.10 $ +54.34 % ↑
14. Global X China Energy ETF
ASE:CHIE
NYSE Market (Amex)
Feriene Steaten
13.43 $ +48.56 % ↑
15. CompX International Inc.
ASE:CIX
NYSE Market (Amex)
Feriene Steaten
22.61 $ +48.36 % ↑
16. Invesco DWA Energy Momentum ETF
ASE:PXI
NYSE Market (Amex)
Feriene Steaten
41.50 $ +47.11 % ↑
17. UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB
ASE:UCIB
NYSE Market (Amex)
Feriene Steaten
25.26 $ +46.45 % ↑
18. ELEMENTS MLCX Biofuels Exch Ser TR ETN
ASE:FUE
NYSE Market (Amex)
Feriene Steaten
12.03 $ +43.32 % ↑
19. ELEMENTS Rogers Intl Cmdty Agri TR ETN
ASE:RJA
NYSE Market (Amex)
Feriene Steaten
10.05 $ +41.85 % ↑
20. ProShares Short FTSE China 50
ASE:YXI
NYSE Market (Amex)
Feriene Steaten
19.67 $ +41.38 % ↑
21. iPath Bloomberg Cotton SubTR ETN
ASE:BAL
NYSE Market (Amex)
Feriene Steaten
67.84 $ +40.33 % ↑
22. Western Copper and Gold Corporation
ASE:WRN
NYSE Market (Amex)
Feriene Steaten
2.07 $ +39.86 % ↑
23. UBS ETRACS NYSE Pickens Core Midstream Index ETN
ASE:PYPE
NYSE Market (Amex)
Feriene Steaten
21.15 $ +38.81 % ↑
24. Franklin FTSE Saudi Arabia ETF
ASE:FLSA
NYSE Market (Amex)
Feriene Steaten
40.23 $ +38.51 % ↑
25. ProShares Ultra Gold
ASE:UGL
NYSE Market (Amex)
Feriene Steaten
70.82 $ +28.88 % ↑
26. Flanigan's Enterprises, Inc.
ASE:BDL
NYSE Market (Amex)
Feriene Steaten
30.68 $ +28.31 % ↑
27. Invesco DB Agriculture
ASE:DBA
NYSE Market (Amex)
Feriene Steaten
21.76 $ +26.56 % ↑
28. InnSuites Hospitality Trust
ASE:IHT
NYSE Market (Amex)
Feriene Steaten
3.25 $ +26.37 % ↑
29. Income Opportunity Realty Investors, Inc.
ASE:IOR
NYSE Market (Amex)
Feriene Steaten
14.60 $ +25.42 % ↑
30. Nuveen Real Estate Income Fund
ASE:JRS
NYSE Market (Amex)
Feriene Steaten
11.55 $ +24.22 % ↑
31. Power REIT
ASE:PW
NYSE Market (Amex)
Feriene Steaten
46.33 $ +23.12 % ↑
32. FlexShares Mstar Glbl Upstrm Nat Res ETF
ASE:GUNR
NYSE Market (Amex)
Feriene Steaten
45.81 $ +22.78 % ↑
33. IQ Global Resources ETF
ASE:GRES
NYSE Market (Amex)
Feriene Steaten
33.78 $ +21.59 % ↑
34. First Trust Energy Income and Growth Fund
ASE:FEN
NYSE Market (Amex)
Feriene Steaten
15.69 $ +21.25 % ↑
35. Sandstorm Gold Ltd.
ASE:SAND
NYSE Market (Amex)
Feriene Steaten
8.33 $ +21.08 % ↑
36. Issuer Direct Corporation
ASE:ISDR
NYSE Market (Amex)
Feriene Steaten
27.54 $ +20.31 % ↑
37. Direxion Auspice Broad Cmdty Strat ETF
ASE:COM
NYSE Market (Amex)
Feriene Steaten
33.75 $ +19.81 % ↑
38. Schwab US REIT ETF
ASE:SCHH
NYSE Market (Amex)
Feriene Steaten
47.82 $ +19.58 % ↑
39. iPathВ® Bloomberg Sugar Subindex Total Return(SM) ETN
ASE:SGG
NYSE Market (Amex)
Feriene Steaten
58.85 $ +17.52 % ↑
40. Direxion Dly Transp Bull 3X Shrs ETF
ASE:TPOR
NYSE Market (Amex)
Feriene Steaten
40.95 $ +16.67 % ↑
41. PPTY US Dversfd Rl Est ETF
ASE:PPTY
NYSE Market (Amex)
Feriene Steaten
36.53 $ +16.55 % ↑
42. SilverCrest Metals Inc.
ASE:SILV
NYSE Market (Amex)
Feriene Steaten
9.46 $ +16.50 % ↑
43. Consolidated-Tomoka Land Co.
ASE:CTO
NYSE Market (Amex)
Feriene Steaten
63.25 $ +16.49 % ↑
44. ETFS Physical Swiss Gold
ASE:SGOL
NYSE Market (Amex)
Feriene Steaten
19.16 $ +15.77 % ↑
45. Perth Mint Physical Gold ETF
ASE:AAAU
NYSE Market (Amex)
Feriene Steaten
19.84 $ +15.62 % ↑
46. ProShares UltraShort MSCI Brazil Capped
ASE:BZQ
NYSE Market (Amex)
Feriene Steaten
12.04 $ +15.55 % ↑
47. New Gold Inc.
ASE:NGD
NYSE Market (Amex)
Feriene Steaten
1.91 $ +13.64 % ↑
48. ProShares UltraShort Yen
ASE:YCS
NYSE Market (Amex)
Feriene Steaten
84.56 $ +13.53 % ↑
49. Distillate U.S. Fundamental Stability & Value ETF
ASE:DSTL
NYSE Market (Amex)
Feriene Steaten
42.89 $ +12.90 % ↑
50. SPDR Dow Jones Global Real Estate ETF
ASE:RWO
NYSE Market (Amex)
Feriene Steaten
52.22 $ +12.11 % ↑
51. Fidelity High Dividend ETF
ASE:FDVV
NYSE Market (Amex)
Feriene Steaten
39.56 $ +12 % ↑
52. Virtus Real Asset Income ETF
ASE:VRAI
NYSE Market (Amex)
Feriene Steaten
28.12 $ +11.99 % ↑
53. iShares MSCI Global Agricltr Prdcrs ETF
ASE:VEGI
NYSE Market (Amex)
Feriene Steaten
44.69 $ +11.78 % ↑
54. Invesco DWA Basic Materials Momentum ETF
ASE:PYZ
NYSE Market (Amex)
Feriene Steaten
92.33 $ +11.70 % ↑
55. ALPS Equal Sector Weight ETF
ASE:EQL
NYSE Market (Amex)
Feriene Steaten
103.02 $ +11.21 % ↑
56. UBS AG FI Enhanced Large Cap Growth ETN
ASE:FBGX
NYSE Market (Amex)
Feriene Steaten
592.80 $ +11.06 % ↑
57. Invesco DB Precious Metals
ASE:DBP
NYSE Market (Amex)
Feriene Steaten
53.81 $ +10.96 % ↑
58. Central Securities Corp.
ASE:CET
NYSE Market (Amex)
Feriene Steaten
40.87 $ +10.61 % ↑
59. UBS AG FI Enhanced Global High Yield ETN
ASE:FIHD
NYSE Market (Amex)
Feriene Steaten
220.02 $ +10.56 % ↑
60. USAA MSCI USA Value Mom Blnd ETF
ASE:ULVM
NYSE Market (Amex)
Feriene Steaten
66.70 $ +10.37 % ↑
61. JPMorgan Divers Ret US Mid Cp Eq ETF
ASE:JPME
NYSE Market (Amex)
Feriene Steaten
89.67 $ +10.36 % ↑
62. VanEck Vectors Retail ETF
ASE:RTH
NYSE Market (Amex)
Feriene Steaten
174.38 $ +10.28 % ↑
63. Reality Shares Divcon Leaders Div ETF
ASE:LEAD
NYSE Market (Amex)
Feriene Steaten
52.57 $ +10.28 % ↑
64. JPMorgan US Quality Factor ETF
ASE:JQUA
NYSE Market (Amex)
Feriene Steaten
40.56 $ +10.23 % ↑
65. VanEck Vectors Pharmaceutical ETF
ASE:PPH
NYSE Market (Amex)
Feriene Steaten
75.57 $ +10.16 % ↑
66. Syntax ETF Trust - Syntax Stratified LargeCap ETF
ASE:SSPY
NYSE Market (Amex)
Feriene Steaten
67.09 $ +10.14 % ↑
67. iShares Evolved US Healthcare Stp ETF
ASE:IEHS
NYSE Market (Amex)
Feriene Steaten
41.35 $ +9.91 % ↑
68. Xtrackers MSCI USA ESG Leaders Eq ETF
ASE:USSG
NYSE Market (Amex)
Feriene Steaten
39.09 $ +9.71 % ↑
69. Neuberger Berman Real Estate Securities Income Fund Inc.
ASE:NRO
NYSE Market (Amex)
Feriene Steaten
4.78 $ +9.63 % ↑
70. First Trust Long/Short Equity ETF
ASE:FTLS
NYSE Market (Amex)
Feriene Steaten
49.72 $ +9.39 % ↑
71. Evans Bancorp, Inc.
ASE:EVBN
NYSE Market (Amex)
Feriene Steaten
38.67 $ +8.96 % ↑
72. Vanguard US Minimum Volatility ETF
ASE:VFMV
NYSE Market (Amex)
Feriene Steaten
99.43 $ +8.47 % ↑
73. VanEck Vectors Environmental Svcs ETF
ASE:EVX
NYSE Market (Amex)
Feriene Steaten
143.15 $ +8.44 % ↑
74. Goldman Sachs ActiveBeta US LgCp Eq ETF
ASE:GSLC
NYSE Market (Amex)
Feriene Steaten
83.90 $ +8.26 % ↑
75. Fidelity MSCI Information Tech ETF
ASE:FTEC
NYSE Market (Amex)
Feriene Steaten
112.21 $ +8.17 % ↑
76. Vanguard S&P 500 ETF
ASE:VOO
NYSE Market (Amex)
Feriene Steaten
391.15 $ +8.10 % ↑
77. Global X Next Emerging & Frontier ETF
ASE:EMFM
NYSE Market (Amex)
Feriene Steaten
21.08 $ +8.04 % ↑
78. AdvisorShares DoubleLine Value Equity ETF
ASE:DBLV
NYSE Market (Amex)
Feriene Steaten
93.89 $ +7.77 % ↑
79. UBS ETRACS Wells Fargo Busn Dev Co ETN
ASE:BDCZ
NYSE Market (Amex)
Feriene Steaten
19.79 $ +7.73 % ↑
80. Direxion Russell 1000 Growth Over Value ETF
ASE:RWGV
NYSE Market (Amex)
Feriene Steaten
103.98 $ +7.26 % ↑
81. Direxion Russell 1000 Value Over Growth ETF
ASE:RWVG
NYSE Market (Amex)
Feriene Steaten
59.88 $ +7.23 % ↑
82. Invesco Russell Top 200 Equal Weight ETF
ASE:EQWL
NYSE Market (Amex)
Feriene Steaten
79.34 $ +7.21 % ↑
83. Innovator IBD Breakout Opportunities ETF
ASE:BOUT
NYSE Market (Amex)
Feriene Steaten
36.33 $ +7.10 % ↑
84. Global X Adaptive U.S. Factor ETF
ASE:AUSF
NYSE Market (Amex)
Feriene Steaten
30.26 $ +6.95 % ↑
85. Global X MSCI China Utilities ETF
ASE:CHIU
NYSE Market (Amex)
Feriene Steaten
16.89 $ +6.90 % ↑
86. Xtrackers Harvest CSI 500 CHN A SmCp ETF
ASE:ASHS
NYSE Market (Amex)
Feriene Steaten
36.39 $ +6.88 % ↑
87. Pacer Global Cash Cows Dividend ETF
ASE:GCOW
NYSE Market (Amex)
Feriene Steaten
32.67 $ +6.83 % ↑
88. Virtus Private Credit ETF
ASE:VPC
NYSE Market (Amex)
Feriene Steaten
24.86 $ +6.60 % ↑
89. Vident Core US Equity
ASE:VUSE
NYSE Market (Amex)
Feriene Steaten
44.33 $ +6.57 % ↑
90. Delta Apparel, Inc.
ASE:DLA
NYSE Market (Amex)
Feriene Steaten
27.89 $ +6.49 % ↑
91. WisdomTree India Earnings ETF
ASE:EPI
NYSE Market (Amex)
Feriene Steaten
34.51 $ +6.43 % ↑
92. Vanguard S&P 500 Value ETF
ASE:VOOV
NYSE Market (Amex)
Feriene Steaten
144.61 $ +6.37 % ↑
93. JPMorgan US Value Factor ETF
ASE:JVAL
NYSE Market (Amex)
Feriene Steaten
35.69 $ +6.35 % ↑
94. First Trust Large Cap Core AlphaDEX ETF
ASE:FEX
NYSE Market (Amex)
Feriene Steaten
83.67 $ +6.31 % ↑
95. Invesco BuyBack Achievers ETF
ASE:PKW
NYSE Market (Amex)
Feriene Steaten
88.22 $ +6.03 % ↑
96. Innovator S&P 500 Buffer ETF - October
ASE:BOCT
NYSE Market (Amex)
Feriene Steaten
32.45 $ +6.01 % ↑
97. VanEck Vectors Morningstar Durable Dividend ETF
ASE:DURA
NYSE Market (Amex)
Feriene Steaten
30.97 $ +5.93 % ↑
98. Oppenheimer S&P MidCap 400 Revenue ETF
ASE:RWK
NYSE Market (Amex)
Feriene Steaten
89 $ +5.88 % ↑
99. Pacific Gas and Electric Company
ASE:PCG-PA
NYSE Market (Amex)
Feriene Steaten
30.65 $ +5.36 % ↑
100. Defiance Quantum ETF
ASE:QTUM
NYSE Market (Amex)
Feriene Steaten
47.85 $ +5.33 % ↑
101. WisdomTree 90/60 U.S. Balanced Fund
ASE:NTSX
NYSE Market (Amex)
Feriene Steaten
38.86 $ +5.30 % ↑
102. iShares Core S&P Total US Stock Mkt ETF
ASE:ITOT
NYSE Market (Amex)
Feriene Steaten
95.16 $ +5.14 % ↑
103. Defiance 5G Next Gen Connectivity ETF
ASE:FIVG
NYSE Market (Amex)
Feriene Steaten
35.67 $ +4.89 % ↑
104. CKX Lands, Inc.
ASE:CKX
NYSE Market (Amex)
Feriene Steaten
10.86 $ +4.83 % ↑
105. ALPS Sector Dividend Dogs ETF
ASE:SDOG
NYSE Market (Amex)
Feriene Steaten
54.06 $ +4.72 % ↑
106. First Trust Multi Cap Val AlphaDEX ETF
ASE:FAB
NYSE Market (Amex)
Feriene Steaten
72.20 $ +4.51 % ↑
107. LeaderSharesTM AlphaFactor US Core Equity ETF
ASE:LSAF
NYSE Market (Amex)
Feriene Steaten
31.40 $ +4.43 % ↑
108. VanEck Vectors Morningstar Wide Moat ETF
ASE:MOAT
NYSE Market (Amex)
Feriene Steaten
70.87 $ +4.40 % ↑
109. Pacific Gas and Electric Company PFD 1ST 5%
ASE:PCG-PC
NYSE Market (Amex)
Feriene Steaten
26.12 $ +4.27 % ↑
110. Farmland Partners Inc.
ASE:FPI
NYSE Market (Amex)
Feriene Steaten
14.05 $ +4.23 % ↑
111. Innovator S&P 500 Power Buffer ETF - October
ASE:POCT
NYSE Market (Amex)
Feriene Steaten
29.30 $ +4.14 % ↑
112. First Trust Mid Cap Value AlphaDEX ETF
ASE:FNK
NYSE Market (Amex)
Feriene Steaten
44.65 $ +4.13 % ↑
113. Vanguard ESG U.S. Stock ETF
ASE:ESGV
NYSE Market (Amex)
Feriene Steaten
75.31 $ +3.89 % ↑
114. Impact Shares YWCA Women's Empowerment ETF
ASE:WOMN
NYSE Market (Amex)
Feriene Steaten
31.04 $ +3.80 % ↑
115. iShares Evolved US Consumer Staples ETF
ASE:IECS
NYSE Market (Amex)
Feriene Steaten
32 $ +3.75 % ↑
116. ProShares Ultra Dow30
ASE:DDM
NYSE Market (Amex)
Feriene Steaten
65.45 $ +3.72 % ↑
117. American Century U.S. Quality Growth ETF
ASE:QGRO
NYSE Market (Amex)
Feriene Steaten
63.88 $ +3.70 % ↑
118. Ballantyne Strong, Inc
ASE:BTN
NYSE Market (Amex)
Feriene Steaten
2.82 $ +3.68 % ↑
119. Franklin FTSE South Africa ETF
ASE:FLZA
NYSE Market (Amex)
Feriene Steaten
27.89 $ +3.66 % ↑
120. Franklin FTSE Latin America ETF
ASE:FLLA
NYSE Market (Amex)
Feriene Steaten
22.71 $ +3.57 % ↑
121. Cambria Trinity ETF
ASE:TRTY
NYSE Market (Amex)
Feriene Steaten
27.93 $ +3.43 % ↑
122. Seaboard Corporation
ASE:SEB
NYSE Market (Amex)
Feriene Steaten
3 861.99 $ +3.11 % ↑
123. Direxion Daily 7-10 Yr Trs Bear 3X ETF
ASE:TYO
NYSE Market (Amex)
Feriene Steaten
9.35 $ +3.09 % ↑
124. Invesco S&P Global Water ETF
ASE:CGW
NYSE Market (Amex)
Feriene Steaten
49.77 $ +2.96 % ↑
125. Innovator S&P 500 Buffer ETF – July
ASE:BJUL
NYSE Market (Amex)
Feriene Steaten
31.46 $ +2.72 % ↑
126. Invesco S&P 500 Equal Weight Tech ETF
ASE:RYT
NYSE Market (Amex)
Feriene Steaten
271.36 $ +2.66 % ↑
127. Innovator S&P 500 Ultra Buffer ETF - October
ASE:UOCT
NYSE Market (Amex)
Feriene Steaten
27.69 $ +2.55 % ↑
128. Innovator ETFs Trust - Innovator S&P 500 Power Buffer ETF - July
ASE:PJUL
NYSE Market (Amex)
Feriene Steaten
29.78 $ +2.44 % ↑
129. ProShares Short MSCI EAFE
ASE:EFZ
NYSE Market (Amex)
Feriene Steaten
20 $ +2.40 % ↑
130. Invesco S&P SmallCap Low Volatility ETF
ASE:XSLV
NYSE Market (Amex)
Feriene Steaten
48.37 $ +2.37 % ↑
131. Innovator S&P 500 Buffer ETF January
ASE:BJAN
NYSE Market (Amex)
Feriene Steaten
34.38 $ +2.29 % ↑
132. iShares MSCI World ETF
ASE:URTH
NYSE Market (Amex)
Feriene Steaten
120.43 $ +2.05 % ↑
133. Fidelity Small-Mid Factor ETF
ASE:FSMD
NYSE Market (Amex)
Feriene Steaten
33.13 $ +2.05 % ↑
134. Gadsden Dynamic Multi-Asset ETF New
ASE:GDMA
NYSE Market (Amex)
Feriene Steaten
32.43 $ +1.94 % ↑
135. Invesco Raymond James SB-1 Equity ETF
ASE:RYJ
NYSE Market (Amex)
Feriene Steaten
59.28 $ +1.92 % ↑
136. Xtrackers MSCI Europe Hedged Equity ETF
ASE:DBEU
NYSE Market (Amex)
Feriene Steaten
32.39 $ +1.75 % ↑
137. B2Gold Corp.
ASE:BTG
NYSE Market (Amex)
Feriene Steaten
4.57 $ +1.67 % ↑
138. Invesco KBW Bank ETF
ASE:KBWB
NYSE Market (Amex)
Feriene Steaten
63.55 $ +1.49 % ↑
139. Premise Capital Frntr Advtg Dvrs Tct ETF
ASE:TCTL
NYSE Market (Amex)
Feriene Steaten
31.36 $ +1.26 % ↑
140. Innovator S&P 500 Power Buffer ETF January
ASE:PJAN
NYSE Market (Amex)
Feriene Steaten
31.47 $ +1.09 % ↑
141. IQ Real Return ETF
ASE:CPI
NYSE Market (Amex)
Feriene Steaten
27.41 $ +0.86 % ↑
142. Innovator S&P 500 Ultra Buffer ETF January
ASE:UJAN
NYSE Market (Amex)
Feriene Steaten
30.27 $ +0.77 % ↑
143. Electromed, Inc.
ASE:ELMD
NYSE Market (Amex)
Feriene Steaten
12.10 $ +0.75 % ↑
144. Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - July
ASE:UJUL
NYSE Market (Amex)
Feriene Steaten
26.82 $ +0.72 % ↑
145. Vanguard US Quality Factor ETF
ASE:VFQY
NYSE Market (Amex)
Feriene Steaten
111.76 $ +0.17 % ↑